Technology Sector Stocks

Company

Symbol

Price

PREV.CLOSE

OPEN

Stock Exchange

Adobe Systems Incorporated ADBE 87.95 89.61 88.71 NMS
Altera Corporation ALTR 53.96 53.96 N/A NMS
Analog Devices‚ Inc. ADI 51.34 53.17 52.04 NMS
Apple Inc. AAPL
Applied Materials‚ Inc. AMAT
Autodesk‚ Inc. ADSK
Automatic Data Processing‚ Inc. ADP
Broadcom Corporation BRCM
CA Inc. CA
Cerner Corporation CERN
China Digital TV Holding Co.‚ Ltd. STV
Cisco Systems‚ Inc. CSCO
Citrix Systems‚ Inc. CTXS
Cognizant Technology Solutions Corporation CTSH
Computer Sciences Corporation CSC
Dover Corporation DOV 66.79 67.35 67.58 NYQ
Eaton Corporation‚ PLC ETN 62.26 62.99 62.55 NYQ
Electronic Arts Inc. EA
Ellie Mae‚ Inc. ELLI 89.83 88.73 88.53 NYQ
EMC Corporation EMC 26.50 26.57 26.49 NYQ
F5 Networks‚ Inc. FFIV
Facebook‚ Inc. FB
First Solar‚ Inc. FSLR
Fiserv‚ Inc. FISV
Google Inc. GOOG
Intel Corporation INTC
Intuit Inc. INTU
L-3 Communications Holdings‚ Inc. LLL
Lam Research Corporation LRCX
Linear Technology Corporation LLTC 41.77 42.56 42.08 NMS
LSI Corporation LSI N/A N/A N/A NMS
Microchip Technology Incorporated MCHP 43.18 44.43 43.67 NMS
Micron Technology‚ Inc. MU 10.59 10.96 10.77 NMS
Microsoft Corporation MSFT 53.00 54.71 54.18 NMS
Motorola Solutions‚ Inc. MSI
NetApp‚ Inc. NTAP 21.56 21.86 21.69 NMS
NVIDIA Corporation NVDA 28.06 29.30 29.00 NMS
Omnicom Group Inc. OMC
Oracle Corporation ORCL
Pentair‚ Ltd. PNR
QUALCOMM Incorporated QCOM 43.15 46.11 45.18 NMS
Red Hat‚ Inc. RHT
Robert Half International Inc. RHI
Salesforce.com Inc CRM 64.52 68.44 67.65 NYQ
SanDisk Corporation SNDK 70.25 70.65 70.00 NMS
Seagate Technology. STX 28.61 30.41 29.71 NMS
Symantec Corporation SYMC 19.27 19.75 19.60 NMS
Texas Instruments Incorporated TXN 50.64 52.83 52.12 NMS
TripAdvisor‚ Inc. TRIP 63.00 67.19 66.47 NMS
VeriSign‚ Inc. VRSN 74.24 75.65 75.04 NMS
Western Digital Corporation WDC 46.89 49.19 48.85 NMS
Xilinx‚ Inc. XLNX 48.50 49.90 49.21 NMS
Yahoo! Inc. YHOO 29.06 29.57 29.32 NMS