Live Stock Quotes

Company

Symbol

Sector

Industry

3M Company MMM Healthcare Medical/Dental Instruments
Abbott Laboratories ABT Healthcare Major Pharmaceuticals
AbbVie Inc. ABBV Healthcare Major Pharmaceuticals
Accenture plc. ACN Miscellaneous Business Services
Accuride Corporation New ACW Capital Goods Auto Parts:O.E.M.
Ace Limited ACE Finance Property-Casualty Insurers
Actavis‚ Inc. ACT Healthcare Major Pharmaceuticals
Adobe Systems Incorporated ADBE Technology Computer Software: Prepackaged Software
ADT Corporation ADT Consumer Services Diversified Commercial Services
Aetna Inc. AET Healthcare Medical Specialities
Affiliated Managers Group‚ Inc. AMG Finance Investment Managers
Aflac Incorporated AFL Finance Accident &Health Insurance
Agilent Technologies‚ Inc. A Capital Goods Electrical Products
AGL Resources‚ Inc. GAS Public Utilities Oil/Gas Transmission
Air Products and Chemicals‚ Inc. APD Basic Industries Major Chemicals
Airgas‚ Inc. ARG Capital Goods Industrial Machinery/Components
AK Steel Holding Corporation AKS Basic Industries Steel/Iron Ore
Akamai Technologies‚ Inc. AKAM Miscellaneous Business Services
Alamo Group‚ Inc. ALG Capital Goods Industrial Machinery/Components
Alcoa Inc. AA Capital Goods Metal Fabrications
Alexion Pharmaceuticals‚ Inc. ALXN Healthcare Major Pharmaceuticals
Allegheny Technologies Incorporated ATI Basic Industries Steel/Iron Ore
Allegion plc ALLE Consumer Services Diversified Commercial Services
Allergan‚ Inc. AGN Healthcare Major Pharmaceuticals
Alliance Data Systems Corporation ADS Miscellaneous Business Services
Allstate Corporation ALL Finance Property-Casualty Insurers
Altera Corporation ALTR Technology Semiconductors
Altria Group MO Consumer Non Durables Farming/Seeds/Milling
Amazon.com‚ Inc. AMZN Consumer Services Catalog/Specialty Distribution
Ameren Corporation AEE Public Utilities Power Generation
American Electric Power Company‚ Inc. AEP Public Utilities Electric Utilities: Central
American Express Company AXP Finance Finance: Consumer Services
American International Group‚ Inc. AIG Finance Property-Casualty Insurers
American Tower Corporation AMT Consumer Services Real Estate Investment Trusts
AMERIPRISE FINANCIAL SERVICES‚ INC. AMP Finance Investment Managers
AmerisourceBergen Corporation ABC Healthcare Other Pharmaceuticals
Amgen Inc. AMGN Healthcare Biotechnology: Biological Products (No Diagnostic Substances)
Amphenol Corporation APH Capital Goods Electrical Products
AMTEK‚ Inc. AME Consumer Durables Metal Fabrications
Anadarko Petroleum Corporation APC Energy Oil & Gas Production
Analog Devices‚ Inc. ADI Technology Semiconductors
Aon plc AON Finance Specialty Insurers
Apache Corporation APA Energy Oil & Gas Production
Apartment Investment and Management Company AIV Consumer Services Real Estate Investment Trusts
Apple Inc. AAPL Technology Computer Manufacturing
Applied Materials‚ Inc. AMAT Technology Semiconductors
ARC Document Solutions‚ Inc. ARC Consumer Services Professional Services
Archer-Daniels-Midland Company ADM Consumer Non Durables Packaged Foods
Assurant‚ Inc. AIZ Finance Accident &Health Insurance
AT&T Inc. T Public Utilities Telecommunications Equipment
Autodesk‚ Inc. ADSK Technology Computer Software: Prepackaged Software
Automatic Data Processing‚ Inc. ADP Technology EDP Services
AutoNation‚ Inc. AN Consumer Durables Automotive Aftermarket
AutoZone‚ Inc. AZO Consumer Services Other Specialty Stores
AvalonBay Communities‚ Inc. AVB Consumer Services Real Estate Investment Trusts
Avery Dennison Corporation AVY Consumer Durables Containers/Packaging
Avon Products‚ Inc. AVP Consumer Non Durables Package Goods/Cosmetics
AZZ Incorporated AZZ Consumer Durables Building Products
Baker Hughes Incorporated BHI Energy Metal Fabrications
Ball Corporation BLL Consumer Durables Containers/Packaging
Bank of America Corporation BAC Finance Major Banks
Bank Of New York Mellon Corporation BK Finance Major Banks
Baxter International Inc. BAX Healthcare Medical/Dental Instruments
BB&T Corporation BBT Finance Major Banks
Beam Inc. BEAM Consumer Non Durables Beverages (Production/Distribution)
Becton‚ Dickinson and Company BDX Healthcare Medical/Dental Instruments
Bed Bath & Beyond Inc. BBBY Consumer Services Home Furnishings
Bemis Company‚ Inc. BMS Consumer Durables Containers/Packaging
Best Buy Co.‚ Inc. BBY Consumer Services Consumer Electronics/Video Chains
BioAmber Inc. BIOA Basic Industries Major Chemicals
Biogen Idec Inc. BIIB Healthcare Biotechnology: Biological Products (No Diagnostic Substances)
BlackRock‚ Inc. BLK Finance Investment Bankers/Brokers/Service
Boeing Company BA Capital Goods Aerospace
BorgWarner Inc. BWA Capital Goods Auto Parts:O.E.M.
Boston Properties‚ Inc. BXP Consumer Services Real Estate Investment Trusts
Boston Scientific Corporation BSX Healthcare Medical/Dental Instruments
Bristol-Myers Squibb Company BMY Healthcare Major Pharmaceuticals
Broadcom Corporation BRCM Technology Semiconductors
Build-A-Bear Workshop‚ Inc. BBW Consumer Services Recreational Products/Toys
C.H. Robinson Worldwide‚ Inc. CHRW Transportation Oil Refining/Marketing
C.R. Bard‚ Inc. BCR Healthcare Medical/Dental Instruments
CA Inc. CA Technology Computer Software: Prepackaged Software
Cablevision Systems Corporation CVC Consumer Services Television Services
Cabot Oil & Gas Corporation COG Energy Oil & Gas Production
Cameron International Corporation CAM Energy Metal Fabrications
Campbell Soup Company CPB Consumer Non Durables Packaged Foods
Capital One Financial Corporation COF Finance Major Banks
Cardinal Health‚ Inc. CAH Healthcare Other Pharmaceuticals
CareFusion Corporation CFN Healthcare Medical/Dental Instruments
CarMax Inc KMX Consumer Durables Automotive Aftermarket
Carnival Corporation CCL Consumer Services Marine Transportation
CatchMark Timber Trust‚ Inc. CTT Consumer Services Real Estate Investment Trusts
Caterpillar‚ Inc. CAT Capital Goods Constructiog Equipment/Trucks
CBRE Group‚ Inc. CBG Finance Real Estate
CBS Corporation CBS Consumer Services Broadcasting
Celgene Corporation CELG Healthcare Major Pharmaceuticals
CenterPoint Energy‚ Inc. CNP Public Utilities Electric Utilities: Central
CenturyLink‚ Inc. CTL Public Utilities Telecommunications Equipment
Cerner Corporation CERN Technology EDP Services
CF Industries Holdings‚ Inc. CF Basic Industries Agricultural Chemicals
CGG CGG Energy Oil & Gas Production
Chesapeake Energy Corporation CHK Energy Oil & Gas Production
Chevron Corporation CVX Energy Integrated oil Companies
China Digital TV Holding Co.‚ Ltd. STV Technology Computer Software: Prepackaged Software
China New Borun Corporation BORN Consumer Non Durables Beverages (Production/Distribution)
Chipotle Mexican Grill‚ Inc. CMG Consumer Services Restaurants
Chubb Corporation CB Finance Property-Casualty Insurers
Cigna Corporation CI Healthcare Medical Specialities
Cincinnati Financial Corporation CINF Finance Property-Casualty Insurers
Cintas Corporation CTAS Consumer Non Durables Apparel
Cisco Systems‚ Inc. CSCO Technology Computer Communications Equipment
Citigroup Inc. C Finance Major Banks
Citrix Systems‚ Inc. CTXS Technology Computer Software: Prepackaged Software
Clayton Williams Energy‚ Inc. CWEI Energy Oil & Gas Production
Cliffs Natural Resources Inc. CLF Basic Industries Precious Metals
Clorox Company CLX Consumer Durables Specialty Chemicals
CME Group Inc. CME Finance Investment Bankers/Brokers/Service
CMS Energy Corporation CMS Public Utilities Power Generation
Coach‚ Inc. COH Consumer Non Durables Apparel
Coca-Cola Company KO Consumer Non Durables Beverages (Production/Distribution)
Coca-Cola Enterprises‚ Inc. CCE Consumer Non Durables Beverages (Production/Distribution)
Cognizant Technology Solutions Corporation CTSH Technology EDP Services
Colgate-Palmolive Company CL Consumer Non Durables Package Goods/Cosmetics
Comcast Corporation CMCSA Consumer Services Television Services
Comerica Incorporated CMA Finance Major Banks
Computer Sciences Corporation CSC Technology EDP Services
ConAgra Foods‚ Inc. CAG Consumer Non Durables Packaged Foods
ConocoPhillips COP Energy Integrated oil Companies
CONSOL Energy Inc. CNX Energy Coal Mining
Consolidated Edison Inc ED Public Utilities Power Generation
Constellation Brands Inc STZ Consumer Non Durables Beverages (Production/Distribution)
Continental Building Products‚ Inc. CBPX Capital Goods Building Materials
Corning Incorporated GLW Basic Industries Telecommunications Equipment
Costco Wholesale Corporation COST Consumer Services Department/Specialty Retail Stores
Covidien plc. COV Healthcare Medical/Dental Instruments
Crown Castle International Corporation CCI Consumer Services Telecommunications Equipment
CSX Corporation CSX Transportation Railroads
Cummins Inc. CMI Energy Industrial Machinery/Components
CVS Corporation CVS Healthcare Medical/Nursing Services
D.R. Horton‚ Inc. DHI Capital Goods Homebuilding
Danaher Corporation DHR Capital Goods Industrial Machinery/Components
Danaos Corporation DAC Transportation Marine Transportation
Darden Restaurants‚ Inc. DRI Consumer Services Restaurants
DaVita healthCare Partners Inc. DVA Healthcare Hospital/Nursing Management
Deere & Company DE Capital Goods Industrial Machinery/Components
Delphi Automotive plc DLPH Capital Goods Auto Parts:O.E.M.
Delta Air Lines‚ Inc. DAL Transportation Air Freight/Delivery Services
Denbury Resources Inc. DNR Energy Oil & Gas Production
DENTSPLY International Inc. XRAY Healthcare Medical/Dental Instruments
Devon Energy Corporation DVN Energy Oil & Gas Production
DeVry Education Group Inc. DV Consumer Services Other Consumer Services
Diamond Offshore Drilling‚ Inc. DO Energy Oil & Gas Production
DIRECTV DTV Consumer Services Telecommunications Equipment
Discover Financial Services DFS Finance Finance: Consumer Services
Discovery Communications‚ Inc. DISCA Consumer Services Television Services
Dollar General Corporation DG Consumer Services Department/Specialty Retail Stores
Dollar Tree‚ Inc. DLTR Consumer Services Department/Specialty Retail Stores
Dominion Resources‚ Inc. D Public Utilities Electric Utilities: Central
Dover Corporation DOV Technology Industrial Machinery/Components
Dover Motorsports‚ Inc. DVD Consumer Services Services-Misc. Amusement & Recreation
Dow Chemical Company DOW Basic Industries Major Chemicals
Dr Pepper Snapple Group‚ Inc DPS Consumer Non Durables Beverages (Production/Distribution)
DTE Energy Company DTE Public Utilities Electric Utilities: Central
Ducommun Incorporated DCO Capital Goods Military/Government/Technical
Duke Energy Corporation DUK Public Utilities Power Generation
Dun & Bradstreet Corporation DNB Finance Finance: Consumer Services
E*TRADE Financial Corporation ETFC Finance Savings Institutions
E.I. du Pont de Nemours and Company DD Basic Industries Major Chemicals
Eastman Chemical Company EMN Basic Industries Major Chemicals
Eastman Kodak Company KODK Miscellaneous Industrial Machinery/Components
Eaton Corporation‚ PLC ETN Technology Industrial Machinery/Components
eBay Inc. EBAY Miscellaneous Business Services
Ecolab Inc. ECL Basic Industries Package Goods/Cosmetics
Edison International EIX Public Utilities Electric Utilities: Central
Edwards Lifesciences Corporation EW Healthcare Industrial Specialties
Electronic Arts Inc. EA Technology Computer Software: Prepackaged Software
Eli Lilly and Company LLY Healthcare Major Pharmaceuticals
Ellie Mae‚ Inc. ELLI Technology Computer Software: Prepackaged Software
EMC Corporation EMC Technology Electronic Components
Emerge Energy Services LP EMES Energy Oilfield Services/Equipment
Emerson Electric Company EMR Energy Consumer Electronics/Appliances
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Public Utilities Electric Utilities: Central
ENSCO plc ESV Energy Oil & Gas Production
Entergy Corporation ETR Public Utilities Electric Utilities: Central
Entravision Communications Corporation EVC Consumer Services Broadcasting
Enzo Biochem‚ Inc. ENZ Healthcare Medical Specialities
EOG Resources‚ Inc. EOG Energy Oil & Gas Production
EQT Corporation EQT Energy Oil & Gas Production
Equifax‚ Inc. EFX Finance Finance: Consumer Services
Equity Residential EQR Consumer Services Real Estate Investment Trusts
Eros International PLC EROS Consumer Services Movies/Entertainment
Estee Lauder Companies‚ Inc. EL Consumer Non Durables Package Goods/Cosmetics
Exelon Corporation EXC Public Utilities Power Generation
Expedia‚ Inc. EXPE Consumer Services Transportation Services
Expeditors International of Washington‚ Inc. EXPD Transportation Oil Refining/Marketing
Express Scripts Holding Company ESRX Healthcare Medical/Nursing Services
Exxon Mobil Corporation XOM Energy Integrated oil Companies
F5 Networks‚ Inc. FFIV Technology Computer Communications Equipment
Facebook‚ Inc. FB Technology Computer Software: Programming‚ Data Processing
Family Dollar Stores‚ Inc. FDO Consumer Services Department/Specialty Retail Stores
Fastenal Company FAST Consumer Services RETAIL: Building Materials
FedEx Corporation FDX Transportation Air Freight/Delivery Services
Fidelity and Guaranty Life FGL
Fidelity National Information Services‚ Inc. FIS Miscellaneous Business Services
Fifth & Pacific Companies‚ Inc. FNP Consumer Non Durables Apparel
Fifth Third Bancorp FITB Finance Major Banks
First Solar‚ Inc. FSLR Technology Semiconductors
FirstEnergy Corporation FE Public Utilities Electric Utilities: Central
Fiserv‚ Inc. FISV Technology EDP Services
FLIR Systems‚ Inc. FLIR Capital Goods Industrial Machinery/Components
Flotek Industries‚ Inc. FTK Basic Industries Major Chemicals
Flowserve Corporation FLS Capital Goods Fluid Controls
Fluor Corporation FLR Basic Industries Military/Government/Technical
FMC Corporation FMC Basic Industries Major Chemicals
FMC Technologies‚ Inc. FTI Energy Metal Fabrications
Ford Motor Company F Capital Goods Auto Manufacturing
Forest Laboratories‚ Inc. FRX Healthcare Major Pharmaceuticals
Fossil Group‚ Inc. FOSL Consumer Non Durables Consumer Specialties
Franklin Resources‚ Inc. BEN Finance Investment Managers
Freeport-McMoran Copper & Gold‚ Inc. FCX Basic Industries Precious Metals
Frontier Communications Corporation FTR Public Utilities Telecommunications Equipment
Frontline Ltd. FRO Transportation Marine Transportation
Gafisa SA GFA Basic Industries Homebuilding
Gamestop Corporation GME Consumer Services Electronics Distribution
Gannett Co.‚ Inc. GCI Consumer Services Newspapers/Magazines
Gap‚ Inc. GPS Consumer Services Clothing/Shoe/Accessory Stores
Garmin Ltd. GRMN Capital Goods Industrial Machinery/Components
Genco Shipping & Trading Limited GNK Transportation Marine Transportation
General Dynamics Corporation GD Capital Goods Marine Transportation
General Electric Company GE Energy Consumer Electronics/Appliances
General Growth Properties‚ Inc. GGP Consumer Services Real Estate Investment Trusts
General Mills‚ Inc. GIS Consumer Non Durables Packaged Foods
General Motors Company GM Capital Goods Auto Manufacturing
Genuine Parts Company GPC Capital Goods Automotive Aftermarket
Genworth Financial Inc GNW Finance Life Insurance
Gilead Sciences‚ Inc. GILD Healthcare Biotechnology: Biological Products (No Diagnostic Substances)
Goldman Sachs Group‚ Inc. GS Finance Investment Bankers/Brokers/Service
Google Inc. GOOG Technology Computer Software: Programming‚ Data Processing
Governor and Company of the Bank of Ireland IRE Finance Commercial Banks
Graham Holdings Company GHC Consumer Services Other Consumer Services
Gray Television‚ Inc. GTN Consumer Services Broadcasting
H&R Block‚ Inc. HRB Consumer Services Other Consumer Services
Hasbro‚ Inc. HAS Consumer Non Durables Recreational Products/Toys
Hudson City Bancorp‚ Inc. HCBK Finance Banks
Huntington Bancshares Incorporated HBAN Finance Major Banks
Installed Building Products‚ Inc. IBP
Intel Corporation INTC Technology Semiconductors
Intuit Inc. INTU Technology Computer Software: Prepackaged Software
Intuitive Surgical‚ Inc. ISRG Healthcare Industrial Specialties
KeyCorp KEY Finance Major Banks
Kid Brands‚ Inc. KID Consumer Durables Miscellaneous manufacturing industries
Kimberly-Clark Corporation KMB Consumer Durables Containers/Packaging
Kimco Realty Corporation KIM Consumer Services Real Estate Investment Trusts
Kinder Morgan‚ Inc. KMI Public Utilities Natural Gas Distribution
KLA-Tencor Corporation KLAC Capital Goods Electronic Components
Kohl's Corporation KSS Consumer Services Department/Specialty Retail Stores
Kraft Foods Group‚ Inc. KRFT Consumer Non Durables Packaged Foods
Kroger Company KR Consumer Services Food Chains
L Brands‚ Inc. LB Consumer Services Clothing/Shoe/Accessory Stores
L-3 Communications Holdings‚ Inc. LLL Technology Radio And Television Broadcasting And Communications Equipment
Laboratory Corporation of America Holdings LH Healthcare Medical Specialities
Lam Research Corporation LRCX Technology Industrial Machinery/Components
Legg Mason‚ Inc. LM Finance Investment Managers
Leggett & Platt‚ Incorporated LEG Consumer Durables Home Furnishings
Lennar Corporation LEN Basic Industries Homebuilding
Leucadia National Corporation LUK Consumer Non Durables Meat/Poultry/Fish
Lincoln National Corporation LNC Finance Life Insurance
Linear Technology Corporation LLTC Technology Semiconductors
Lockheed Martin Corporation LMT Capital Goods Military/Government/Technical
Loews Corporation L Finance Property-Casualty Insurers
Lorillard‚ Inc LO Consumer Non Durables Farming/Seeds/Milling
Lowe's Companies‚ Inc. LOW Consumer Services RETAIL: Building Materials
LSI Corporation LSI Technology Semiconductors
LyondellBasell Industries NV LYB Basic Industries Major Chemicals
M&T Bank Corporation MTB Finance Major Banks
Macerich Company MAC Consumer Services Real Estate Investment Trusts
Macy's Inc M Consumer Services Department/Specialty Retail Stores
Marathon Oil Corporation MRO Energy Oil & Gas Production
Marathon Petroleum Corporation MPC Energy Integrated oil Companies
Marriott International MAR Consumer Services Hotels/Resorts
Marsh & McLennan Companies‚ Inc. MMC Finance Specialty Insurers
Masco Corporation MAS Basic Industries Forest Products
Mastercard Incorporated MA Miscellaneous Business Services
Mattel‚ Inc. MAT Consumer Non Durables Recreational Products/Toys
McCormick & Company‚ Incorporated MKC Consumer Non Durables Packaged Foods
McDonald's Corporation MCD Consumer Services Restaurants
McGraw Hill Financial‚ Inc. MHFI Finance Finance: Consumer Services
McKesson Corporation MCK Healthcare Other Pharmaceuticals
Mead Johnson Nutrition Company MJN Consumer Non Durables Packaged Foods
Meadwestvaco Corporation MWV Basic Industries Paper
Medtronic‚ Inc. MDT Healthcare Biotechnology: Electromedical & Electrotherapeutic Apparatus
Merck & Company‚ Inc. MRK Healthcare Major Pharmaceuticals
MetLife‚ Inc. MET Finance Life Insurance
Michael Kors Holdings Limited KORS Consumer Non Durables Apparel
Microchip Technology Incorporated MCHP Technology Semiconductors
Micron Technology‚ Inc. MU Technology Semiconductors
Microsoft Corporation MSFT Technology Computer Software: Prepackaged Software
Mohawk Industries‚ Inc. MHK Consumer Durables Home Furnishings
Molson Coors Brewing Company TAP Consumer Non Durables Beverages (Production/Distribution)
Mondelez International‚ Inc. MDLZ Consumer Non Durables Packaged Foods
Monsanto Company MON Basic Industries Agricultural Chemicals
Monster Beverage Corporation MNST Consumer Non Durables Beverages (Production/Distribution)
Moody's Corporation MCO Finance Finance: Consumer Services
Morgan Stanley MS Finance Investment Bankers/Brokers/Service
Mosaic Company MOS Basic Industries Agricultural Chemicals
Motorola Solutions‚ Inc. MSI Technology Radio And Television Broadcasting And Communications Equipment
Murphy Oil Corporation MUR Energy Integrated oil Companies
Mylan Inc. MYL Healthcare Major Pharmaceuticals
Nabors Industries Ltd. NBR Energy Oil & Gas Production
National Oilwel Varcol‚ Inc. NOV Energy Metal Fabrications
NetApp‚ Inc. NTAP Technology Electronic Components
Netflix‚ Inc. NFLX Consumer Services Consumer Electronics/Video Chains
Newell Rubbermaid Inc. NWL Consumer Non Durables Plastic Products
Newfield Exploration Company NFX Energy Oil & Gas Production
Newmont Mining Corporation NEM Basic Industries Precious Metals
News Corporation NWSA Consumer Services Newspapers/Magazines
NextEra Energy‚ Inc. NEE Public Utilities Electric Utilities: Central
Nielsen Holdings N.V. NLSN Miscellaneous Business Services
Nike‚ Inc. NKE Consumer Non Durables Shoe Manufacturing
NiSource‚ Inc NI Public Utilities Power Generation
Noble Corporation NE Energy Oil & Gas Production
Noble Energy Inc. NBL Energy Oil & Gas Production
Nordstrom‚ Inc. JWN Consumer Services Clothing/Shoe/Accessory Stores
Norfolk Souther Corporation NSC Transportation Railroads
Northeast Utilities NU Public Utilities Electric Utilities: Central
Northern Trust Corporation NTRS Finance Major Banks
Northrop Grumman Corporation NOC Capital Goods Industrial Machinery/Components
NRG Energy‚ Inc. NRG Public Utilities Electric Utilities: Central
Nucor Corporation NUE Basic Industries Steel/Iron Ore
NVIDIA Corporation NVDA Technology Semiconductors
O'Reilly Automotive‚ Inc. ORLY Consumer Services Other Specialty Stores
Occidental Petroleum Corporation OXY Energy Oil & Gas Production
Omnicom Group Inc. OMC Technology Advertising
ONEOK‚ Inc. OKE Public Utilities Oil & Gas Production
Oracle Corporation ORCL Technology Computer Software: Prepackaged Software
Owens-Illinois‚ Inc. OI Consumer Durables Containers/Packaging
PACCAR Inc. PCAR Capital Goods Auto Manufacturing
Pacific Gas & Electric Co. PCG Public Utilities Power Generation
Pall Corporation PLL Capital Goods Industrial Machinery/Components
Parker-Hannifin Corporation PH Capital Goods Metal Fabrications
Patterson Companies‚ Inc. PDCO Healthcare Medical Specialities
Paychex‚ Inc. PAYX Consumer Services Diversified Commercial Services
Peabody Energy Corporation BTU Energy Coal Mining
Pentair‚ Ltd. PNR Technology Industrial Machinery/Components
People's United Financial‚ Inc. PBCT Finance Savings Institutions
PEPCO Holdings‚ Inc. POM Public Utilities Power Generation
Pepsico‚ Inc. PEP Consumer Non Durables Beverages (Production/Distribution)
PerkinElmer‚ Inc. PKI Capital Goods Biotechnology: Laboratory Analytical Instruments
Perrigo Company PRGO Healthcare Major Pharmaceuticals
PetSmart‚ Inc PETM Consumer Services Other Specialty Stores
Pfizer‚ Inc. PFE Healthcare Major Pharmaceuticals
Philip Morris International Inc PM Consumer Non Durables Farming/Seeds/Milling
Phillips 66 PSX Energy Integrated oil Companies
Pinnacle West Capital Corporation PNW Public Utilities Electric Utilities: Central
Pioneer Natural Resources Company PXD Energy Oil & Gas Production
Pitney Bowes Inc. PBI Miscellaneous Office Equipment/Supplies/Services
Plum Creek Timber Company‚ Inc. PCL Consumer Services Real Estate Investment Trusts
PNC Financial Services Group‚ Inc. PNC Finance Major Banks
PPG Industries‚ Inc. PPG Basic Industries Paints/Coatings
PPL Corporation PPL Public Utilities Electric Utilities: Central
Praxair‚ Inc. PX Basic Industries Major Chemicals
Precision Castparts Corporation PCP Basic Industries Metal Fabrications
priceline.com Incorporated PCLN Miscellaneous Business Services
Principal Financial Group Inc PFG Finance Accident &Health Insurance
Procter & Gamble Company PG Basic Industries Package Goods/Cosmetics
Progressive Corporation PGR Finance Property-Casualty Insurers
ProLogis‚ Inc. PLD Consumer Services Real Estate Investment Trusts
Prudential Financial‚ Inc. PRU Finance Life Insurance
Public Service Enterprise Group Incorporated PEG Public Utilities Power Generation
Public Storage PSA Consumer Services Real Estate Investment Trusts
PulteGroup‚ Inc. PHM Capital Goods Homebuilding
PVH Corp. PVH Consumer Non Durables Apparel
QEP Resources‚ Inc. QEP Energy Oil & Gas Production
QUALCOMM Incorporated QCOM Technology Radio And Television Broadcasting And Communications Equipment
Quanta Services‚ Inc. PWR Capital Goods Engineering & Construction
Quest Diagnostics Incorporated DGX Healthcare Medical Specialities
Ralph Lauren Corporation RL Consumer Non Durables Apparel
Range Resources Corporation RRC Energy Oil & Gas Production
Raytheon Company RTN Capital Goods Industrial Machinery/Components
Red Hat‚ Inc. RHT Technology Computer Software: Programming‚ Data Processing
Regeneron Pharmaceuticals‚ Inc. REGN Healthcare Major Pharmaceuticals
Regions Financial Corporation RF Finance Major Banks
Republic Services‚ Inc. RSG Public Utilities Environmental Services
Reynolds American Inc RAI Consumer Non Durables Farming/Seeds/Milling
Robert Half International Inc. RHI Technology Professional Services
Rockwell Automation‚ Inc. ROK Capital Goods Industrial Machinery/Components
Rockwell Collins‚ Inc. COL Capital Goods Military/Government/Technical
Roper Industries‚ Inc. ROP Capital Goods Industrial Machinery/Components
Ross Stores‚ Inc. ROST Consumer Services Clothing/Shoe/Accessory Stores
Rowan Companies plc RDC Energy Oil & Gas Production
Ryder System‚ Inc. R Consumer Services Rental/Leasing Companies
Safeway Inc. SWY Consumer Services Food Chains
Salesforce.com Inc CRM Technology Computer Software: Prepackaged Software
SanDisk Corporation SNDK Technology Electronic Components
Scana Corporation SCG Public Utilities Power Generation
Schlumberger N.V. SLB Energy Oilfield Services/Equipment
Scripps Networks Interactive‚ Inc SNI Consumer Services Television Services
Seagate Technology. STX Technology Electronic Components
Sealed Air Corporation SEE Basic Industries Major Chemicals
Sigma-Aldrich Corporation SIAL Consumer Durables Specialty Chemicals
SLM Corporation SLM Finance Finance: Consumer Services
Staples‚ Inc. SPLS Consumer Services Other Specialty Stores
Starbucks Corporation SBUX Consumer Services Restaurants
Stericycle‚ Inc. SRCL Basic Industries Environmental Services
Symantec Corporation SYMC Technology Computer Software: Prepackaged Software
T. Rowe Price Group‚ Inc. TROW Finance Investment Bankers/Brokers/Service
Texas Instruments Incorporated TXN Technology Semiconductors
The Goodyear Tire & Rubber Company GT Consumer Durables Automotive Aftermarket
The NASDAQ OMX Group‚ Inc. NDAQ Finance Investment Bankers/Brokers/Service
TripAdvisor‚ Inc. TRIP Technology Computer Software: Programming‚ Data Processing
Twenty-First Century Fox‚ Inc. FOXA Consumer Services Television Services
United States Steel Corporation X Basic Industries Steel/Iron Ore
United Technologies Corporation UTX Capital Goods Aerospace
UnitedHealth Group Incorporated UNH Healthcare Medical Specialities
Unum Group UNM Finance Accident &Health Insurance
Urban Outfitters‚ Inc. URBN Consumer Services Clothing/Shoe/Accessory Stores
V.F. Corporation VFC Consumer Non Durables Apparel
Valero Energy Corporation VLO Energy Integrated oil Companies
Varian Medical Systems‚ Inc. VAR Healthcare Biotechnology: Electromedical & Electrotherapeutic Apparatus
Ventas‚ Inc. VTR Consumer Services Real Estate Investment Trusts
VeriSign‚ Inc. VRSN Technology EDP Services
Verizon Communications Inc. VZ Public Utilities Telecommunications Equipment
Vertex Pharmaceuticals Incorporated VRTX Healthcare Major Pharmaceuticals
Viacom Inc. VIAB Consumer Services Television Services
Visa Inc. V Miscellaneous Business Services
Vornado Realty Trust VNO Consumer Services Real Estate Investment Trusts
Vulcan Materials Company VMC Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels)
W.W. Grainger‚ Inc. GWW Consumer Services Office Equipment/Supplies/Services
Wal-Mart Stores‚ Inc. WMT Consumer Services Department/Specialty Retail Stores
Walgreen Co. WAG Healthcare Medical/Nursing Services
Walt Disney Company DIS Consumer Services Television Services
Waste Management‚ Inc. WM Public Utilities Environmental Services
Waters Corporation WAT Capital Goods Biotechnology: Laboratory Analytical Instruments
WellPoint Inc. WLP Healthcare Medical Specialities
Wells Fargo & Company WFC Finance Major Banks
Western Digital Corporation WDC Technology Electronic Components
Western Union Company WU Miscellaneous Business Services
Weyerhaeuser Company WY Consumer Services Real Estate Investment Trusts
Whirlpool Corporation WHR Consumer Durables Consumer Electronics/Appliances
Whole Foods Market‚ Inc. WFM Consumer Services Food Chains
Williams Companies‚ Inc. WMB Public Utilities Natural Gas Distribution
Windstream Holdings‚ Inc. WIN Public Utilities Telecommunications Equipment
Wisconsin Energy Corporation WEC Public Utilities Power Generation
WPX Energy‚ Inc. WPX Energy Oil & Gas Production
Wyndham Worldwide Corp WYN Consumer Services Hotels/Resorts
Wynn Resorts‚ Limited WYNN Consumer Services Hotels/Resorts
Xcel Energy Inc. XEL Public Utilities Power Generation
Xerox Corporation XRX Miscellaneous Business Services
Xilinx‚ Inc. XLNX Technology Semiconductors
XL Group plc XL Finance Property-Casualty Insurers
Xylem Inc. XYL Capital Goods Fluid Controls
Yahoo! Inc. YHOO Technology EDP Services
Yum! Brands‚ Inc. YUM Consumer Services Restaurants
Zimmer Holdings‚ Inc. ZMH Healthcare Industrial Specialties
Zions Bancorporation ZION Finance Major Banks
Zoetis Inc. ZTS Healthcare Major Pharmaceuticals