Finance Sector Stocks

Company

Symbol

Price

PREV.CLOSE

OPEN

Stock Exchange

Ace Limited ACE
Affiliated Managers Group‚ Inc. AMG
Aflac Incorporated AFL
Allstate Corporation ALL
American Express Company AXP
American International Group‚ Inc. AIG
AMERIPRISE FINANCIAL SERVICES‚ INC. AMP
Aon plc AON
Assurant‚ Inc. AIZ
Bank of America Corporation BAC
Bank Of New York Mellon Corporation BK
BB&T Corporation BBT
BlackRock‚ Inc. BLK
Capital One Financial Corporation COF
CBRE Group‚ Inc. CBG
Chubb Corporation CB
Cincinnati Financial Corporation CINF
Citigroup Inc. C
CME Group Inc. CME
Comerica Incorporated CMA
Discover Financial Services DFS 56.88 56.51 56.25 NYQ
Dun & Bradstreet Corporation DNB 110.01 110.01 109.74 NYQ
E*TRADE Financial Corporation ETFC
Equifax‚ Inc. EFX 116.31 115.71 115.39 NYQ
Fifth Third Bancorp FITB
Franklin Resources‚ Inc. BEN
Genworth Financial Inc GNW
Goldman Sachs Group‚ Inc. GS
Governor and Company of the Bank of Ireland IRE
Hudson City Bancorp‚ Inc. HCBK
Huntington Bancshares Incorporated HBAN
KeyCorp KEY
Legg Mason‚ Inc. LM
Lincoln National Corporation LNC
Loews Corporation L
M&T Bank Corporation MTB
Marsh & McLennan Companies‚ Inc. MMC
McGraw Hill Financial‚ Inc. MHFI
MetLife‚ Inc. MET
Moody's Corporation MCO
Morgan Stanley MS
Northern Trust Corporation NTRS 59.24 61.25 60.65 NMS
People's United Financial‚ Inc. PBCT 14.07 14.32 14.18 NMS
PNC Financial Services Group‚ Inc. PNC
Principal Financial Group Inc PFG
Progressive Corporation PGR
Prudential Financial‚ Inc. PRU
Regions Financial Corporation RF
SLM Corporation SLM 5.86 6.35 6.29 NMS
T. Rowe Price Group‚ Inc. TROW 68.05 70.16 68.92 NMS
The NASDAQ OMX Group‚ Inc. NDAQ 62.32 61.74 61.00 NMS
Unum Group UNM 27.44 28.49 27.95 NYQ
Wells Fargo & Company WFC 48.83 49.94 49.26 NYQ
XL Group plc XL 35.70 36.35 35.95 NYQ
Zions Bancorporation ZION 21.54 22.50 22.30 NMS